{"generated":1792260004,"usd_source":"Coinbase","usd":0.006501568000000001,"usd_24h_change_pct":0.22,"usd_24h_volume":0.0,"circulating":null,"usd_market_cap":null,"markets":[{"pair":"GRLC/BTC","quote":"BTC","exchange":"FreiExchange","url":"https://freiexchange.com/market/GRLC/BTC","quote_usd":81269.6,"last":8e-08,"last_trade_time":1792161299,"price_24h_ago":8e-08,"bid":8e-08,"ask":1.4e-07,"spread_pct":42.9,"volume_24h_grlc":0,"volume_24h_quote":0,"trades_24h":0,"bids":[[8e-08,1900.376012],[7e-08,10999.6886],[6e-08,20699.0],[5e-08,46594.23182147],[4e-08,346758.34127316],[3e-08,214950.7],[2e-08,1142250.0],[1e-08,3009415.0]],"asks":[[1.4e-07,2714.92857145],[1.5e-07,4000.0],[1.6e-07,4000.0],[1.7e-07,5278.11694031],[1.8e-07,11455.92596306],[1.9e-07,12487.22763678],[2e-07,1678.57961945],[2.1e-07,3985.59095236],[2.2e-07,2440.85015295],[2.3e-07,3364.4301664],[2.4e-07,3295.0],[2.5e-07,3700.0],[2.6e-07,2326.07687613],[2.7e-07,3997.09259999],[2.8e-07,4633.7172],[2.9e-07,841.75923076],[3e-07,1424.13569999],[3.1e-07,3230.0],[3.2e-07,2437.96223312],[3.3e-07,15034.45054872],[3.4e-07,160.0],[3.5e-07,1018.08443814],[3.6e-07,4937.78236627],[3.7e-07,5360.0],[3.8e-07,8149.37785518],[3.9e-07,40985.96837107],[4e-07,10055.0],[4.1e-07,50.0],[4.2e-07,950.0],[4.3e-07,3251.19949816],[4.4e-07,568.51625639],[4.5e-07,70.0],[4.6e-07,60.0],[4.7e-07,60.0],[4.8e-07,60.82636734],[4.9e-07,70.0],[5e-07,60.0],[5.1e-07,60.0],[5.2e-07,61.472337],[5.3e-07,360.0],[5.4e-07,60.0],[5.5e-07,5060.0],[5.6e-07,5070.0],[5.7e-07,5070.0],[5.8e-07,5070.0],[5.9e-07,60.0],[6e-07,60.0],[6.1e-07,608.97959183],[6.2e-07,60.0],[6.3e-07,960.0],[6.4e-07,960.0],[6.5e-07,1693.21752468],[6.6e-07,970.0],[6.7e-07,370.0],[6.9e-07,70.0],[7e-07,70.0],[7.1e-07,170.0],[7.2e-07,70.0],[7.3e-07,1269.55931092],[7.4e-07,270.0],[7.5e-07,3270.0],[7.6e-07,5270.0],[7.7e-07,5636.3456559],[7.8e-07,270.0],[7.9e-07,2370.07574823],[8e-07,2286.3871656],[8.1e-07,1170.0],[8.2e-07,2089.8451648],[8.3e-07,1470.0],[8.4e-07,4170.0],[8.5e-07,1170.0],[8.6e-07,1170.0],[8.7e-07,370.0],[8.8e-07,15270.0],[8.9e-07,270.0],[9e-07,1120.0],[9.1e-07,1120.0],[9.2e-07,1120.0],[9.3e-07,1120.0],[9.4e-07,1170.0],[9.5e-07,370.0],[9.6e-07,220.0],[9.7e-07,12170.0],[9.8e-07,1170.0],[9.9e-07,1170.0],[1e-06,2070.0],[1.01e-06,970.0],[1.02e-06,689.30092426],[1.03e-06,270.0],[1.04e-06,250.0],[1.05e-06,950.0],[1.06e-06,550.0],[1.07e-06,950.0],[1.08e-06,1050.0],[1.09e-06,250.0],[1.1e-06,1950.0],[1.11e-06,250.0],[1.12e-06,250.0],[1.13e-06,4250.0],[1.14e-06,4250.0],[1.15e-06,950.0],[1.16e-06,250.0],[1.17e-06,1230.0],[1.18e-06,1150.0],[1.19e-06,11150.0],[1.2e-06,1250.0],[1.21e-06,250.0],[1.22e-06,250.0],[1.23e-06,250.0],[1.24e-06,1150.0],[1.25e-06,250.0],[1.26e-06,200.0],[1.27e-06,4410.0],[1.28e-06,5467.81481481],[1.29e-06,6742.58491075],[1.3e-06,200.0],[1.31e-06,200.0],[1.32e-06,200.0],[1.33e-06,200.0],[1.34e-06,800.0],[1.35e-06,200.0],[1.36e-06,300.0],[1.37e-06,400.0],[1.38e-06,200.0],[1.39e-06,4800.0],[1.4e-06,200.0],[1.41e-06,200.0],[1.42e-06,800.0],[1.43e-06,200.0],[1.44e-06,800.0],[1.45e-06,200.0],[1.46e-06,800.0],[1.47e-06,800.0],[1.48e-06,4300.0],[1.49e-06,9351.0],[1.5e-06,200.0],[1.51e-06,200.0],[1.52e-06,200.0],[1.53e-06,200.0],[1.54e-06,200.0],[1.55e-06,815.71],[1.56e-06,200.0],[1.57e-06,301.0],[1.58e-06,200.0],[1.59e-06,580.0],[1.61e-06,80.0],[1.62e-06,300.0],[1.63e-06,1601.0],[1.64e-06,500.0],[1.66e-06,101.0],[1.68e-06,701.0],[1.7e-06,1088.0],[1.72e-06,101.0],[1.73e-06,867.7847319],[1.75e-06,101.0],[1.76e-06,600.0],[1.77e-06,900.0],[1.78e-06,900.0],[1.79e-06,2246.26126126],[1.8e-06,1180.0],[1.83e-06,101.0],[1.85e-06,100.0],[1.86e-06,101.0],[1.87e-06,600.0],[1.88e-06,25000.0],[1.89e-06,201.0],[1.9e-06,2492.03473482],[1.92e-06,101.0],[1.93e-06,397.98963731],[1.95e-06,800.0],[1.96e-06,1435.9090909],[1.97e-06,8000.0],[1.98e-06,401.0],[1.99e-06,1900.0],[2e-06,1780.0],[2.02e-06,1457.88235984],[2.03e-06,1395.0],[2.06e-06,900.0],[2.07e-06,365.23132243],[2.09e-06,900.0],[2.1e-06,1000.0],[2.14e-06,900.0],[2.17e-06,201.69491525],[2.18e-06,900.0],[2.2e-06,822.04859436],[2.25e-06,900.0],[2.26e-06,900.0],[2.27e-06,900.0],[2.28e-06,1100.0],[2.29e-06,3000.0],[2.3e-06,11800.0],[2.31e-06,1000.0],[2.37e-06,100.0],[2.38e-06,3500.0],[2.4e-06,1000.0],[2.45e-06,200.0],[2.47e-06,19500.0],[2.48e-06,700.0],[2.49e-06,1800.0],[2.5e-06,55752.05975934],[2.53e-06,3920.0],[2.59e-06,5125.0],[2.6e-06,25050.0],[2.63e-06,1000.0],[2.68e-06,100.0],[2.69e-06,25.0],[2.7e-06,26350.0],[2.74e-06,1000.0],[2.8e-06,29009.26359314],[2.9e-06,27571.9693153],[2.92e-06,400.66666666],[2.94e-06,900.0],[2.95e-06,500.0],[2.96e-06,900.0],[2.98e-06,100.0],[2.99e-06,500.0],[3e-06,1728.85777116],[3.04e-06,150.0],[3.05e-06,200.0],[3.09e-06,100.0],[3.1e-06,1026.40447694],[3.2e-06,1600.0],[3.24e-06,300.0],[3.29e-06,800.0],[3.34e-06,300.0],[3.35e-06,150.0],[3.36e-06,900.0],[3.39e-06,100.0],[3.4e-06,1000.0],[3.42e-06,10.0],[3.45e-06,500.0],[3.46e-06,1900.0],[3.47e-06,3000.0],[3.48e-06,100.0],[3.49e-06,2600.0],[3.5e-06,2686.76896551],[3.55e-06,200.0],[3.6e-06,1200.0],[3.8e-06,1139.09333333],[3.81e-06,900.0],[3.88e-06,4000.0],[3.89e-06,437.65],[3.9e-06,1500.0],[3.93e-06,52.9021],[3.95e-06,930.0],[3.96e-06,4000.0],[3.97e-06,1504.16071428],[3.98e-06,2200.0],[3.99e-06,14209.075],[4e-06,100666.368],[4.09e-06,218.81978647],[4.1e-06,13978.49602121],[4.11e-06,2500.0],[4.13e-06,10.0],[4.17e-06,600.0],[4.3e-06,1000.0],[4.4e-06,1026.78571428],[4.45e-06,500.0],[4.49e-06,100.0],[4.58e-06,262.87260878],[4.6e-06,1000.0],[4.67e-06,4000.0],[4.8e-06,1000.0],[4.83e-06,2500.0],[4.85e-06,250.0],[4.9e-06,500.00513233],[4.95e-06,1000.0],[4.96e-06,1000.0],[4.97e-06,1000.0],[4.98e-06,500.0],[4.99e-06,5000.0],[5e-06,2809.42517006],[5.1e-06,3000.0],[5.33e-06,200.0],[5.45e-06,500.0],[5.5e-06,1167.27272727],[5.53e-06,9000.0],[5.54e-06,2000.0],[5.55e-06,2000.0],[5.6e-06,100.0],[5.85e-06,2800.0],[5.9e-06,655.93220338],[5.93e-06,200.0],[5.94e-06,1000.0],[5.98e-06,478.86046511],[5.99e-06,450.0],[6e-06,6167.6275],[6.25e-06,5000.0],[6.45e-06,500.0],[6.46e-06,1000.0],[6.48e-06,200.0],[6.5e-06,1854.70726994],[6.6e-06,3593.69780326],[6.62e-06,500.0],[6.64e-06,9000.0],[6.9e-06,600.0],[6.98e-06,5000.0],[6.99e-06,300.0],[7e-06,15706.12664907],[7.03e-06,27984.07792207],[7.45e-06,500.0],[7.5e-06,500.0],[7.77e-06,200.0],[7.79e-06,5000.0],[7.8e-06,5000.0],[7.9e-06,1500.0],[7.98e-06,25.0],[8e-06,51373.66255259],[8.45e-06,500.0],[8.78e-06,25.0],[8.9e-06,1374.43637197],[9e-06,1000.0],[9.7e-06,5000.0],[9.8e-06,1000.0],[9.98e-06,200.0],[9.99e-06,1200.0],[1e-05,12151.88524999],[1.19e-05,1000.0],[1.25e-05,85.0],[1.49e-05,1000.0],[1.5e-05,500.0],[1.75e-05,585.0],[1.798e-05,200.0],[1.8e-05,4500.0],[1.81e-05,5000.0],[1.95e-05,500.0],[1.998e-05,1000.0],[2e-05,10300.0],[2.25e-05,500.0],[2.5e-05,100.0],[2.55e-05,500.0],[2.7e-05,1000.0],[2.9e-05,9891.17555999],[3e-05,300.48562287],[3.1e-05,6000.0],[3.4e-05,500.0],[3.6e-05,2500.0],[3.999e-05,1000.0],[4e-05,11000.0],[4.2e-05,500.0],[4.269e-05,10.0],[4.4e-05,1000.0],[4.6e-05,1500.0],[4.9e-05,1000.0],[5e-05,1302.0],[5.5e-05,500.0],[5.6e-05,500.0],[6e-05,5500.0],[6.5e-05,500.0],[6.6e-05,500.0],[6.969e-05,200.0],[7e-05,500.0],[7.5e-05,300.0],[7.6e-05,500.0],[8e-05,10500.0],[8.6e-05,500.0],[9e-05,7500.0],[9.6e-05,500.0],[9.9e-05,500.0],[0.0001,5341.19308334],[0.000106,500.0],[0.00011,500.0],[0.00012,500.0],[0.00016,10000.0],[0.00018,5760.16431674],[0.00019999,200.0],[0.0002,3371.01190476],[0.000225,188.71834061],[0.0003,100.47910287],[0.00031999,1000.0],[0.00032,10000.0],[0.00033,0.0065],[0.00036323,200.0],[0.00064,10000.0],[0.00071,129.15009859],[0.00096323,200.0],[0.001,8749.31579925],[0.00128,10000.0],[0.00198,300.0],[0.00222,10.0],[0.0034999,200.0],[0.0049,50.0],[0.005,239.63878154],[0.00696969,200.0],[0.00982348,0.16894905],[0.01,3600.0],[0.0192,200.0],[0.0222,115.0],[0.0401,0.0005],[0.049,5.0],[0.05,966.65680837],[0.0601,0.0003],[0.08,20.97804391],[0.09,100.0],[0.09999999,100.0],[0.1,200.0],[0.10000001,100.0],[0.108572,0.86811705],[0.11,25.0],[0.121,20.8682151],[0.21,20.0],[0.29,15.0],[0.3,100.0],[0.39,10.0],[0.5,100.0],[0.51,20.0],[0.69,69.96],[1.0,4.01001057],[2.0,1e-08],[2.00000008,0.97976918],[5.0,1000.0003],[9.0,0.0007],[10.0,0.01955],[11.00000005,0.00043357],[20.0601,0.0002],[44.00000008,0.0069146],[50.0601,0.0002],[109.0,0.00023],[1e+16,0.0009]],"bids_total_grlc":4793567.33770663,"asks_total_grlc":1180603.51943628,"bids_total_quote":0.07775166,"recent_trades":[{"t":1792161299,"side":"sell","price":8e-08,"grlc":724.623988,"quote":5.797e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":80.1764706,"quote":1.363e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":100.0,"quote":1.7e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":50.0,"quote":8.5e-06},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":50.0,"quote":8.5e-06},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":100.0,"quote":1.7e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":20.52870501,"quote":3.49e-06},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":50.0,"quote":8.5e-06},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":100.0,"quote":1.7e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":100.0,"quote":1.7e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":25.0,"quote":4.25e-06},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":100.0,"quote":1.7e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":100.0,"quote":1.7e-05},{"t":1792096800,"side":"buy","price":1.7e-07,"grlc":321.88305968,"quote":5.472e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":236.5,"quote":3.784e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":3042.09692127,"quote":0.00048674},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":0.3123752,"quote":5e-08},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":1.82,"quote":2.9e-07},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":25.0,"quote":4e-06},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":1000.0,"quote":0.00016},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":1000.0,"quote":0.00016},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":2000.0,"quote":0.00032},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":100.0,"quote":1.6e-05},{"t":1792096791,"side":"buy","price":1.6e-07,"grlc":500.0,"quote":8e-05}]},{"pair":"GRLC/LTC","quote":"LTC","exchange":"FreiXLite","url":"https://freixlite.com/market/GRLC/LTC","quote_usd":58.647,"last":0.00019499,"last_trade_time":1792119791,"price_24h_ago":0.00019499,"bid":0.000102,"ask":0.000195,"spread_pct":47.7,"volume_24h_grlc":0,"volume_24h_quote":0,"trades_24h":0,"bids":[[0.000102,584.98245744],[9.009e-05,1000.0],[9.002e-05,999.0],[9.001e-05,1110.98766803],[8.008e-05,2500.0],[7.22e-05,2000.0],[7.118e-05,1180.5480472],[6.7e-05,1234.0],[6e-05,23.33333333],[5.005e-05,5000.0],[5e-05,2.0],[4.2e-05,0.25],[1.55e-05,10000.0],[7.07e-06,40000.0],[8.9e-07,561.7977528],[8.8e-07,200000.0],[2e-08,16078.5]],"asks":[[0.000195,175.19071102],[0.00019999,78.98276518],[0.0002,331.84276506],[0.0002109,127.0],[0.00021091,450.47223936],[0.000211,70.0],[0.00023199,99.0],[0.000232,192.18774034],[0.000233,110.0],[0.00024999,99.0],[0.00025,120.0],[0.00029899,392.06928],[0.0003,116.0],[0.000318,101.0],[0.00031998,11.0],[0.00031999,1.1661575],[0.00032,0.867644],[0.00038,100.56823835],[0.000398,100.0],[0.00039999,1.17],[0.00041,2.0],[0.00042067,1.8],[0.00042068,189.70411163],[0.00049067,2.0],[0.00059988,1.4],[0.000698,100.0],[0.00069988,0.17],[0.00069998,900.0],[0.00195,100.0],[0.00198,7.34464428],[0.00199997,0.17],[0.00199998,1.0],[0.00199999,100.0],[0.002,500.0],[0.0077,100.0],[0.00799998,0.17],[0.00799999,100.0],[0.028,100.0],[0.029,1000.0],[1.0,10.0]],"bids_total_grlc":282275.3992588,"asks_total_grlc":5893.27629672,"bids_total_quote":1.71737967,"recent_trades":[{"t":1792119791,"side":"buy","price":0.00019499,"grlc":0.86903244,"quote":0.00016945},{"t":1792119791,"side":"buy","price":0.00019499,"grlc":18.61699123,"quote":0.00363013},{"t":1792119791,"side":"buy","price":0.000195,"grlc":80.51397633,"quote":0.01570023},{"t":1792109769,"side":"sell","price":0.000102,"grlc":0.1648,"quote":1.681e-05},{"t":1792001376,"side":"sell","price":0.000102,"grlc":0.1283,"quote":1.309e-05},{"t":1791756269,"side":"sell","price":0.000102,"grlc":0.4381,"quote":4.469e-05},{"t":1791570261,"side":"sell","price":0.000102,"grlc":10.0,"quote":0.00102},{"t":1791493051,"side":"sell","price":0.000102,"grlc":0.4791,"quote":4.887e-05},{"t":1791377989,"side":"sell","price":0.000102,"grlc":0.1779,"quote":1.815e-05},{"t":1790093750,"side":"sell","price":0.000102,"grlc":0.206,"quote":2.101e-05},{"t":1787871611,"side":"sell","price":0.000102,"grlc":3.42334256,"quote":0.00034918},{"t":1787502130,"side":"sell","price":0.00010201,"grlc":0.86903244,"quote":8.865e-05},{"t":1787314757,"side":"buy","price":0.00014913,"grlc":5.70468735,"quote":0.00085074},{"t":1787314757,"side":"buy","price":0.00015,"grlc":50.0,"quote":0.0075},{"t":1787314757,"side":"buy","price":0.000195,"grlc":144.29531265,"quote":0.02813759},{"t":1787314729,"side":"buy","price":0.0001444,"grlc":10.0,"quote":0.001444},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.5950308,"quote":8.865e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":31.76424556,"quote":0.00473255},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.3085,"quote":4.596e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.3122,"quote":4.651e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.122,"quote":1.818e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.1835,"quote":2.734e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.1932,"quote":2.878e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.2986,"quote":4.449e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.1684,"quote":2.509e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.1916,"quote":2.855e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.1952,"quote":2.908e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.116,"quote":1.728e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":0.1214,"quote":1.809e-05},{"t":1787314729,"side":"buy","price":0.00014899,"grlc":50.0,"quote":0.0074495}]}],"notes":{"prices":"per GRLC, in the quote coin (BTC or LTC)","bids, asks":"[price, GRLC] by price level, best first","recent_trades":"t = Unix time, side = taker side, grlc and quote = amounts traded"}}