{"generated":1792260004,"notes":"UTC days; prices per GRLC in the quote coin; days with no trades carry the close forward","days":[{"day":"2025-11-16","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":2,"grlc":0.7101,"quote":5.396e-05}},{"day":"2025-11-17","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":2,"grlc":0.2798,"quote":2.126e-05}},{"day":"2025-11-18","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":0.0675,"quote":5.13e-06}},{"day":"2025-11-19","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-11-20","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-11-21","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-11-22","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":0.3403,"quote":2.586e-05}},{"day":"2025-11-23","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":0.2322,"quote":1.765e-05}},{"day":"2025-11-24","LTC":{"open":7.6e-05,"high":0.0001399,"low":7.6e-05,"close":7.6e-05,"trades":5,"grlc":17.61374764,"quote":0.00149945}},{"day":"2025-11-25","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-11-26","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":5,"grlc":28.525237,"quote":0.00216793}},{"day":"2025-11-27","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-11-28","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":6.908494,"quote":0.00052505}},{"day":"2025-11-29","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-11-30","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-01","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-02","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-03","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-04","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-05","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-06","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-07","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-08","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-09","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-10","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-11","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-12","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-13","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-14","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-15","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-16","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-17","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-18","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-19","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-20","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-21","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-22","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-23","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-24","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-25","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-26","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-27","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-28","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-29","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-30","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2025-12-31","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-01","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-02","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-03","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-04","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-05","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-06","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-07","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":29.640491,"quote":0.00225268}},{"day":"2026-01-08","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-09","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-10","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-11","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-12","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-13","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-14","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-15","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-16","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-17","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-18","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-19","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-20","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-21","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-22","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-23","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-24","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-25","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-26","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-27","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-28","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-29","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-30","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-01-31","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":601.0,"quote":0.045676}},{"day":"2026-02-01","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-02","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-03","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-04","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-05","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-06","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-07","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-08","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-09","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-10","LTC":{"open":7.601e-05,"high":7.601e-05,"low":7.601e-05,"close":7.601e-05,"trades":1,"grlc":73.11876116,"quote":0.00555776}},{"day":"2026-02-11","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-12","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-13","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-14","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-15","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-16","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-17","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-18","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-19","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-20","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-21","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-22","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-23","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-24","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-25","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-26","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-27","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-02-28","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-01","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-02","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-03","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-04","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-05","LTC":{"open":8.001e-05,"high":8.001e-05,"low":8.001e-05,"close":8.001e-05,"trades":1,"grlc":354.65,"quote":0.02837555}},{"day":"2026-03-06","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-07","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-08","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-09","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-10","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-11","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-12","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-13","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-14","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-15","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-16","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-17","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-18","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-19","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-20","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-21","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-22","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-23","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-24","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-25","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-26","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-27","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-28","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-29","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-30","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-03-31","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-01","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-02","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-03","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-04","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-05","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-06","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-07","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-08","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-09","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-10","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-11","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-12","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-13","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-14","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-15","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-16","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-17","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-18","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-19","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-20","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-21","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-22","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-23","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-24","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-25","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-26","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1637,"quote":1.637e-05}},{"day":"2026-04-27","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.2182,"quote":2.182e-05}},{"day":"2026-04-28","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0}},{"day":"2026-04-29","LTC":{"open":0.00013989,"high":0.00013989,"low":0.00013989,"close":0.00013989,"trades":1,"grlc":0.11080134,"quote":1.55e-05}},{"day":"2026-04-30","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1931,"quote":1.931e-05}},{"day":"2026-05-01","LTC":{"open":0.00013989,"high":0.00013989,"low":0.00013989,"close":0.00013989,"trades":4,"grlc":11.55555,"quote":0.0016165}},{"day":"2026-05-02","LTC":{"close":0.00013989,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-03","LTC":{"close":0.00013989,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-04","LTC":{"open":0.00013989,"high":0.0001399,"low":0.00013989,"close":0.0001399,"trades":2,"grlc":232.91796518,"quote":0.03258521}},{"day":"2026-05-05","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-06","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-07","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-08","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-09","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":31.76424556,"quote":0.00317674}},{"day":"2026-05-10","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-11","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-12","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-13","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":3,"grlc":0.6207,"quote":6.207e-05}},{"day":"2026-05-14","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.122,"quote":1.22e-05}},{"day":"2026-05-15","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-16","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1835,"quote":1.835e-05}},{"day":"2026-05-17","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1932,"quote":1.932e-05}},{"day":"2026-05-18","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-19","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.2986,"quote":2.986e-05}},{"day":"2026-05-20","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":2,"grlc":0.36,"quote":3.6e-05}},{"day":"2026-05-21","LTC":{"open":0.0001005,"high":0.0001005,"low":0.0001005,"close":0.0001005,"trades":1,"grlc":0.1955,"quote":1.965e-05}},{"day":"2026-05-22","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.1952,"quote":1.962e-05}},{"day":"2026-05-23","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.116,"quote":1.166e-05}},{"day":"2026-05-24","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-25","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-26","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.1214,"quote":1.22e-05}},{"day":"2026-05-27","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.2132,"quote":2.143e-05}},{"day":"2026-05-28","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-29","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-30","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0}},{"day":"2026-05-31","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.6561,"quote":6.594e-05}},{"day":"2026-06-01","LTC":{"open":0.0001005,"high":0.00010051,"low":0.0001005,"close":0.0001005,"trades":3,"grlc":1197.5026,"quote":0.120351}},{"day":"2026-06-02","LTC":{"open":0.0001005,"high":0.0001005,"low":0.0001005,"close":0.0001005,"trades":1,"grlc":30.41536518,"quote":0.00305674}},{"day":"2026-06-03","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-04","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-05","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-06","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-07","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-08","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-09","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-10","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-11","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-12","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-13","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-14","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-15","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-16","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-17","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-18","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-19","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-20","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-21","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-22","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-23","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-24","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":139.28490509,"quote":0.01260528}},{"day":"2026-06-25","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-26","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":2.569334,"quote":0.00023252}},{"day":"2026-06-27","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":19.857882,"quote":0.00179714}},{"day":"2026-06-28","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":12.200781,"quote":0.00110417}},{"day":"2026-06-29","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-06-30","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-01","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-02","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-03","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-04","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-05","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-06","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-07","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-08","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-09","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-10","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-11","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-12","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-13","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-14","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-15","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-16","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-17","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-18","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-19","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-20","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-21","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":890.816567,"quote":0.0806189}},{"day":"2026-07-22","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-23","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-24","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-25","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":1,"grlc":0.41,"quote":3.692e-05}},{"day":"2026-07-26","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":1,"grlc":433.528118,"quote":0.03903921}},{"day":"2026-07-27","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-28","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":2,"grlc":437.951072,"quote":0.03943749}},{"day":"2026-07-29","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-30","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-07-31","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-01","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-02","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":2,"grlc":52.68806923,"quote":0.00474456}},{"day":"2026-08-03","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-04","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-05","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-06","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-07","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-08","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":1,"grlc":66.921275,"quote":0.00602626}},{"day":"2026-08-09","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-10","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-11","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-12","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-13","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":2,"grlc":27.118457,"quote":0.00244202}},{"day":"2026-08-14","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-15","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-16","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-17","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-18","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-19","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-20","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-21","LTC":{"open":0.0001444,"high":0.000195,"low":0.00014439,"close":0.00014913,"trades":22,"grlc":781.92669451,"quote":0.12140528}},{"day":"2026-08-22","LTC":{"close":0.00014913,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-23","LTC":{"open":0.00010201,"high":0.00010201,"low":0.00010201,"close":0.00010201,"trades":1,"grlc":0.86903244,"quote":8.865e-05}},{"day":"2026-08-24","LTC":{"close":0.00010201,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-25","LTC":{"close":0.00010201,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-26","LTC":{"close":0.00010201,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-27","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":3.42334256,"quote":0.00034918}},{"day":"2026-08-28","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-29","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-30","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-08-31","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-01","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-02","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-03","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-04","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-05","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-06","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-07","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-08","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-09","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-10","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-11","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-12","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-13","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-14","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-15","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-16","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-17","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-18","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-19","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-20","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-21","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-22","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.206,"quote":2.101e-05}},{"day":"2026-09-23","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-24","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-25","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-26","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-27","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-28","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-29","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-09-30","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-01","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-02","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-03","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-04","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-05","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-06","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-07","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.1779,"quote":1.815e-05}},{"day":"2026-10-08","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.4791,"quote":4.887e-05}},{"day":"2026-10-09","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":10.0,"quote":0.00102}},{"day":"2026-10-10","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-11","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.4381,"quote":4.469e-05}},{"day":"2026-10-12","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-13","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-14","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.1283,"quote":1.309e-05}},{"day":"2026-10-15","BTC":{"open":1.5e-07,"high":1.7e-07,"low":1.2e-07,"close":1.7e-07,"trades":99,"grlc":53836.67196444,"quote":0.00767935},"LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0}},{"day":"2026-10-16","BTC":{"open":8e-08,"high":8e-08,"low":8e-08,"close":8e-08,"trades":1,"grlc":724.623988,"quote":5.797e-05},"LTC":{"open":0.000102,"high":0.000195,"low":0.000102,"close":0.00019499,"trades":4,"grlc":100.1648,"quote":0.01951662}},{"day":"2026-10-17","BTC":{"close":8e-08,"trades":0,"grlc":0,"quote":0},"LTC":{"close":0.00019499,"trades":0,"grlc":0,"quote":0}}]}